Kusama

KSM · 美元计价

$3.87

≈ ￥25.542

3.20% ($0.12)

更新于 2026-10-28 18:00:03

24H 最高

$3.87

24H 最低

$3.73

今日开盘

$3.75

24H 成交量

$7.23万

流通市值

$7,280.51万

24H 涨跌额

($0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.32%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	USDEEthena USDe	$1.0006	$1.00	$1.00	$154.40万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000501	$0.00000505	$0.00000426	$7,353.32万	$18.51亿	16.51%
584	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$544.25	$13.60万	$189.93万	3.60%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
144	MRVLBMarvell Technology (bStocks To	$247.97	$249.60	$234.10	$163.01万	$849.04万	5.33%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$214.78万	$9.36亿	1.37%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
258	WBETHWBETH	$2630.38	$2,649.98	$2,546.03	$68.58万	—	2.55%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
343	CVCCivic	$0.02418	$0.02553	$0.02407	$42.92万	$2,458.79万	-3.67%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.91万	$3,896.61万	5.89%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
505	SSVSSV Network	$2.471	$2.48	$2.34	$19.54万	$3,561.73万	4.70%