KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-7.60% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0474

24H 成交量

$50.00万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.84万	$4,827.11万	-11.00%
307	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
600	BNTBancor Network	$0.2757	$0.3038	$0.2749	$20.17万	$2,977.38万	-8.19%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
542	CVCCivic	$0.0214	$0.02439	$0.02135	$27.99万	$2,402.77万	-11.75%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
342	SXTSpace and Time	$0.00735	$0.00853	$0.00729	$69.94万	$3,900.43万	-13.12%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
393	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%