Kava

KAVA · 美元计价

$0.06903

≈ ￥0.455598

-0.88% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06964

24H 成交量

$71.51万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.68万	$4,746.00万	1.99%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
144	MRVLBMarvell Technology (bStocks To	$249.14	$249.60	$235.80	$163.47万	$849.04万	5.57%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
259	WBETHWBETH	$2623.74	$2,649.98	$2,561.03	$68.20万	—	2.45%
675	BNTBancor Network	$0.3007	$0.3021	$0.2934	$3.83万	$2,941.78万	2.49%
354	CVCCivic	$0.02411	$0.02553	$0.02407	$40.30万	$2,458.79万	-3.10%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.95万	$3,896.61万	5.64%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.19万	$3,561.73万	4.52%