KAITO

KAITO · 美元计价

$0.2518

≈ ￥1.6619

-2.25% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2576

24H 成交量

$51.88万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.26万	$4,815.86万	-2.59%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.11亿	$231.02万	5.88%
497	SMHBVanEck Semiconductor ETF (bSto	$555.9	$570.98	$551.62	$23.70万	$193.91万	-1.66%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
106	MRVLBMarvell Technology (bStocks To	$231.38	$253.64	$219.18	$293.42万	$846.00万	-6.62%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$266.73万	$9.45亿	-3.95%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.08万	$850.87万	-4.89%
197	WBETHWBETH	$2569.25	$2,655.91	$2,540.97	$101.41万	—	-1.45%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.48万	—	-2.58%
456	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
379	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$38.97万	$3,920.00万	-1.66%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%