IoTeX

IOTX · 美元计价

$0.003534

≈ ￥0.023324

-2.43% (-$0.00)

更新于 2026-11-01 09:00:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003622

24H 成交量

$18.85万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.42万	$4,643.56万	-0.34%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$145.94万	$44.98亿	-0.01%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,592.29万	$223.16万	0.80%
639	SMHBVanEck Semiconductor ETF (bSto	$525.98	$530.71	$525.83	$2.04万	$189.25万	-0.89%
674	TMFBTMFB	$29.54	$29.89	$29.54	$8,541.10	—	-0.67%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
545	MRVLBMarvell Technology (bStocks To	$196.8	$199.14	$196.40	$11.49万	$750.82万	-1.02%
275	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$47.03万	$8.75亿	-0.63%
573	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.72万	$801.38万	-2.74%
289	WBETHWBETH	$2509.1	$2,516.98	$2,479.62	$43.85万	—	0.68%
614	BNTBancor Network	$0.2887	$0.2914	$0.2864	$3.98万	$2,870.03万	-0.38%
661	GEVBGEVB	$855.96	$867.82	$855.00	$1.21万	—	-0.80%
166	CVCCivic	$0.02379	$0.02482	$0.02247	$89.29万	$2,319.67万	3.57%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	SXTSpace and Time	$0.00826	$0.00844	$0.00808	$22.64万	$3,822.16万	-0.12%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%