Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.7

≈ ￥585.42

-5.92% (-$5.58)

更新于 2026-10-28 20:15:07

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.28

24H 成交量

$267.44万

流通市值

$547.09万

24H 涨跌额

(-$5.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	IDSPACE ID	$0.0306	$0.0311	$0.0302	$25.19万	$4,746.00万	1.33%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000427	$8,173.10万	$18.51亿	15.42%
590	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
688	TMFBTMFB	$29.73	$29.81	$29.15	$1.52万	—	-0.27%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
143	MRVLBMarvell Technology (bStocks To	$247.63	$249.79	$235.80	$164.94万	$849.04万	4.47%
116	ALGOAlgorand	$0.1027	$0.105	$0.102	$227.30万	$9.36亿	0.00%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
260	WBETHWBETH	$2601.08	$2,649.98	$2,569.75	$67.82万	—	1.12%
680	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.65万	$2,941.78万	1.33%
695	GEVBGEVB	$912.03	$931.80	$895.08	$6,994.43	—	1.89%
390	CVCCivic	$0.02415	$0.02527	$0.02406	$35.88万	$2,458.79万	-3.90%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
395	SXTSpace and Time	$0.00841	$0.00863	$0.00796	$35.46万	$3,896.61万	5.65%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%