Genius

GENIUS · 美元计价

$0.3029

≈ ￥1.9991

-7.37% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.327

24H 成交量

$212.22万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
280	WBETHWBETH	$2463.49	$2,639.80	$2,438.13	$90.64万	—	-5.31%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%