iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.85

≈ ￥1022.01

-3.98% (-$6.42)

更新于 2026-10-30 17:50:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.27

24H 成交量

$208.16万

流通市值

$1,097.54万

24H 涨跌额

(-$6.42)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.20%
652	SMHBVanEck Semiconductor ETF (bSto	$535.76	$565.94	$534.21	$11.99万	$199.34万	-3.92%
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
128	MRVLBMarvell Technology (bStocks To	$206.5	$228.03	$205.41	$367.32万	$820.40万	-8.81%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
376	RESOLVResolv	$0.0147	$0.0169	$0.01393	$67.17万	$860.79万	-7.02%
200	WBETHWBETH	$2469.15	$2,639.80	$2,408.02	$185.99万	—	-4.15%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%