Euler

EUL · 美元计价

$1.072

≈ ￥7.0752

-13.20% (-$0.16)

更新于 2026-10-30 08:45:01

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.235

24H 成交量

$140.39万

流通市值

$2,988.74万

24H 涨跌额

(-$0.16)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	USDEEthena USDe	$1.0001	$1.00	$0.9999	$141.82万	$45.40亿	-0.04%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000431	$2.36亿	$232.04万	-10.67%
585	SMHBVanEck Semiconductor ETF (bSto	$540.43	$565.94	$540.43	$21.33万	$199.34万	-3.71%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.83万	—	4.12%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
161	ALGOAlgorand	$0.0917	$0.104	$0.0894	$223.34万	$9.32亿	-11.74%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
594	BNTBancor Network	$0.2775	$0.3038	$0.2749	$20.50万	$2,977.38万	-7.38%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.90%
539	CVCCivic	$0.02153	$0.02425	$0.02129	$28.51万	$2,402.77万	-10.89%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	SXTSpace and Time	$0.00741	$0.00853	$0.00729	$70.40万	$3,900.43万	-12.31%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%