CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.34% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.299

24H 成交量

$29.62万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.95万	$4,815.86万	-3.24%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$285.67万	$846.00万	-7.06%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.07万	$9.45亿	-5.64%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
190	WBETHWBETH	$2562.75	$2,655.91	$2,540.97	$115.85万	—	-2.15%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%