CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.51

≈ ￥372.966

-8.88% (-$5.51)

更新于 2026-10-30 22:05:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.02

24H 成交量

$88.48万

流通市值

$270.31万

24H 涨跌额

(-$5.51)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.55万	$4,827.11万	-6.58%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,313.62万	$45.40亿	-0.10%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.06亿	$232.04万	6.80%
654	SMHBVanEck Semiconductor ETF (bSto	$533.15	$565.94	$530.70	$11.51万	$199.34万	-4.86%
693	TMFBTMFB	$29.66	$30.30	$29.19	$2.71万	—	0.88%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
143	MRVLBMarvell Technology (bStocks To	$205.35	$224.76	$202.04	$300.37万	$820.40万	-7.20%
165	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$235.70万	$9.32亿	-6.55%
392	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.47万	$860.79万	-8.16%
195	WBETHWBETH	$2463.52	$2,639.80	$2,408.02	$195.42万	—	-4.59%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.51万	$2,977.38万	-4.29%
685	GEVBGEVB	$873.57	$913.94	$841.73	$3.56万	—	-3.15%
340	CVCCivic	$0.02069	$0.02421	$0.01865	$76.29万	$2,402.77万	-12.48%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$106.98万	$3,900.43万	-2.94%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%