Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.15

≈ ￥1433.19

-11.37% (-$27.86)

更新于 2026-10-30 19:30:01

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$245.01

24H 成交量

$62.00万

流通市值

$959.43万

24H 涨跌额

(-$27.86)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.84万	$4,827.11万	-4.65%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.83万	$45.40亿	-0.09%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000431	$2.80亿	$232.04万	7.77%
653	SMHBVanEck Semiconductor ETF (bSto	$535.25	$565.94	$534.02	$11.99万	$199.34万	-4.30%
694	TMFBTMFB	$30.01	$30.30	$29.02	$2.58万	—	2.63%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
135	MRVLBMarvell Technology (bStocks To	$206.1	$225.55	$205.07	$342.91万	$820.40万	-7.65%
169	ALGOAlgorand	$0.095	$0.1036	$0.0894	$232.55万	$9.32亿	-4.91%
376	RESOLVResolv	$0.01491	$0.0169	$0.01393	$68.02万	$860.79万	-7.22%
197	WBETHWBETH	$2489.64	$2,639.80	$2,408.02	$190.34万	—	-3.50%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.22%
686	GEVBGEVB	$858.63	$913.94	$843.72	$4.04万	—	0.50%
351	CVCCivic	$0.02107	$0.02425	$0.01865	$74.20万	$2,402.77万	-9.92%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
274	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.42万	$3,900.43万	-3.27%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%