ChainGPT

CGPT · 美元计价

$0.0199

≈ ￥0.13134

-0.40% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$40.72万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$62.31万	$3,900.43万	0.12%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%