比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 06:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000455	$1.13亿	$230.65万	10.77%
476	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.27	$23.73万	$195.17万	0.05%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.14万	—	-1.39%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
105	MRVLBMarvell Technology (bStocks To	$230	$253.64	$219.18	$263.42万	$879.54万	-5.43%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$283.98万	$9.29亿	0.58%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
190	WBETHWBETH	$2622.69	$2,655.91	$2,577.40	$111.40万	—	0.83%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.91万	$2,930.99万	0.91%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.94万	$2,391.52万	-2.66%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%