Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 05:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0296	$0.03	$0.029	$18.79万	$4,643.56万	1.72%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
123	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.00万	$44.98亿	0.01%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,798.58万	$223.16万	1.61%
653	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
677	TMFBTMFB	$29.68	$29.89	$29.59	$1.11万	—	0.10%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
560	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$10.92万	$750.82万	-0.12%
219	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$66.40万	$8.75亿	0.21%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
285	WBETHWBETH	$2496.58	$2,503.45	$2,474.34	$47.35万	—	0.58%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%