Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$172.99万	$45.60亿	-0.06%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
687	TMFBTMFB	$29.61	$29.83	$29.15	$1.38万	—	-0.64%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
144	MRVLBMarvell Technology (bStocks To	$248.33	$249.79	$235.80	$162.87万	$849.04万	4.62%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
578	RESOLVResolv	$0.01676	$0.01695	$0.0165	$13.60万	$864.89万	0.54%
260	WBETHWBETH	$2621.34	$2,649.98	$2,564.08	$68.02万	—	1.96%
678	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
379	CVCCivic	$0.02422	$0.02537	$0.02406	$37.22万	$2,458.79万	-3.77%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
390	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.88万	$3,896.61万	5.76%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
507	SSVSSV Network	$2.482	$2.49	$2.36	$18.86万	$3,561.73万	4.55%