APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:20:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.99万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.36万	$45.36亿	-0.03%
8	PEPEPepe	$0.00000498	$0.00000523	$0.00000471	$1.09亿	$231.02万	0.61%
477	SMHBVanEck Semiconductor ETF (bSto	$552.46	$570.98	$551.62	$24.36万	$193.91万	-1.61%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.30%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
108	MRVLBMarvell Technology (bStocks To	$228.99	$253.64	$219.18	$285.46万	$846.00万	-6.80%
106	ALGOAlgorand	$0.0999	$0.106	$0.0995	$288.16万	$9.45亿	-4.13%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
189	WBETHWBETH	$2560.37	$2,655.91	$2,551.74	$115.31万	—	-2.23%
660	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.94万	$2,971.81万	-2.34%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
442	CVCCivic	$0.02337	$0.02479	$0.02314	$29.30万	$2,421.40万	-3.83%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$32.80万	$3,920.00万	-2.25%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%